American Electric Power Co Inc (AEP)
97.40
+0.60
(+0.62%)
USD |
NASDAQ |
Nov 21, 15:09
American Electric Power Price: 97.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 96.25 | 96.86 | 95.90 | 96.80 | 2.514M |
| Nov 19, 2024 | 96.10 | 96.76 | 95.38 | 96.70 | 1.880M |
| Nov 18, 2024 | 96.31 | 97.38 | 96.10 | 96.49 | 3.399M |
| Nov 15, 2024 | 94.12 | 96.44 | 93.80 | 96.31 | 5.558M |
| Nov 14, 2024 | 93.18 | 94.59 | 92.95 | 93.76 | 2.571M |
| Nov 13, 2024 | 93.05 | 93.47 | 92.51 | 93.33 | 2.561M |
| Nov 12, 2024 | 94.32 | 94.74 | 92.60 | 92.96 | 3.485M |
| Nov 11, 2024 | 96.00 | 96.37 | 94.25 | 94.51 | 3.412M |
| Nov 08, 2024 | 95.87 | 97.15 | 95.59 | 96.40 | 2.581M |
| Nov 07, 2024 | 96.18 | 96.90 | 95.31 | 96.33 | 3.510M |
| Nov 06, 2024 | 99.13 | 100.00 | 96.18 | 96.25 | 6.428M |
| Nov 05, 2024 | 98.63 | 100.48 | 98.19 | 100.40 | 5.926M |
| Nov 04, 2024 | 96.75 | 98.44 | 96.69 | 98.40 | 3.880M |
| Nov 01, 2024 | 98.53 | 99.23 | 97.07 | 97.25 | 3.807M |
| Oct 31, 2024 | 97.45 | 99.34 | 97.26 | 98.75 | 4.885M |
| Oct 30, 2024 | 97.39 | 97.85 | 96.69 | 97.40 | 3.362M |
| Oct 29, 2024 | 98.73 | 98.73 | 97.07 | 97.39 | 2.661M |
| Oct 28, 2024 | 98.85 | 99.33 | 98.56 | 99.11 | 2.421M |
| Oct 25, 2024 | 99.79 | 99.90 | 98.05 | 98.19 | 2.339M |
| Oct 24, 2024 | 101.29 | 101.43 | 99.18 | 99.39 | 2.099M |
| Oct 23, 2024 | 100.00 | 100.87 | 99.68 | 100.83 | 1.864M |
| Oct 22, 2024 | 99.67 | 100.25 | 99.21 | 99.89 | 1.982M |
| Oct 21, 2024 | 100.78 | 101.08 | 99.66 | 100.16 | 2.548M |
| Oct 18, 2024 | 100.83 | 100.84 | 99.76 | 100.69 | 3.112M |
| Oct 17, 2024 | 101.75 | 101.82 | 100.57 | 100.91 | 2.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.00
Minimum
Mar 23 2020
105.18
Maximum
Sep 12 2022
88.27
Average
87.39
Median
Feb 10 2022
Price Benchmarks
| Duke Energy Corp | 114.70 |
| Entergy Corp | 152.04 |
| Portland General Electric Co | 47.46 |
| NRG Energy Inc | 97.12 |
| NorthWestern Energy Group Inc | 56.21 |
Price Related Metrics
| PE Ratio | 19.64 |
| PS Ratio | 2.632 |
| PEG Ratio | 1.400 |
| Price to Book Value | 1.949 |
| Earnings Yield | 5.09% |
| Market Cap | 51.87B |
| PEGY Ratio | 1.109 |
| Operating PE Ratio | 12.77 |
| Normalized PE Ratio | 19.56 |