American Electric Power Co., Inc. (AEP)
120.01
+0.01
(+0.01%)
USD |
NASDAQ |
Sep 21, 16:00
120.07
+0.06
(+0.05%)
After-Hours: 17:47
American Electric Power Price : 120.01 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 120.61 | 121.12 | 119.71 | 120.00 | 8.021M |
| Sep 17, 2026 | 121.25 | 121.71 | 120.43 | 121.62 | 4.843M |
| Sep 16, 2026 | 120.86 | 121.72 | 120.07 | 120.69 | 4.041M |
| Sep 15, 2026 | 122.68 | 122.78 | 120.41 | 120.61 | 3.190M |
| Sep 14, 2026 | 123.62 | 123.81 | 121.74 | 122.23 | 3.169M |
| Sep 11, 2026 | 124.50 | 125.00 | 122.92 | 123.33 | 2.202M |
| Sep 10, 2026 | 125.05 | 125.74 | 123.34 | 123.47 | 3.339M |
| Sep 09, 2026 | 125.45 | 126.17 | 123.92 | 124.67 | 3.675M |
| Sep 08, 2026 | 124.47 | 126.34 | 124.12 | 125.42 | 4.022M |
| Sep 04, 2026 | 124.18 | 125.50 | 124.00 | 124.50 | 3.149M |
| Sep 03, 2026 | 123.75 | 125.32 | 123.65 | 124.71 | 2.284M |
| Sep 02, 2026 | 122.75 | 123.93 | 121.50 | 123.57 | 2.835M |
| Sep 01, 2026 | 122.83 | 123.58 | 122.14 | 122.96 | 2.982M |
| Aug 31, 2026 | 122.31 | 122.68 | 121.50 | 122.43 | 4.149M |
| Aug 28, 2026 | 123.38 | 123.85 | 121.88 | 122.31 | 2.609M |
| Aug 27, 2026 | 122.24 | 123.02 | 121.64 | 122.71 | 2.717M |
| Aug 26, 2026 | 122.92 | 124.09 | 122.72 | 123.36 | 3.774M |
| Aug 25, 2026 | 121.98 | 123.16 | 121.75 | 122.77 | 3.190M |
| Aug 24, 2026 | 121.11 | 122.28 | 120.06 | 121.98 | 3.891M |
| Aug 21, 2026 | 126.15 | 126.17 | 120.52 | 120.94 | 5.247M |
| Aug 20, 2026 | 126.19 | 127.54 | 125.67 | 125.70 | 3.359M |
| Aug 19, 2026 | 127.36 | 127.43 | 125.23 | 126.27 | 2.691M |
| Aug 18, 2026 | 128.18 | 128.62 | 126.14 | 126.35 | 2.920M |
| Aug 17, 2026 | 124.88 | 126.68 | 124.78 | 126.53 | 2.923M |
| Aug 14, 2026 | 124.87 | 126.00 | 124.86 | 125.60 | 2.360M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 116.75 |
| NextEra Energy, Inc. | 79.63 |
| Constellation Energy Corp. | 262.17 |
| Exelon Corp. | 41.99 |
| Entergy Corp. | 101.56 |
Price Related Metrics
| PE Ratio | 20.80 |
| PS Ratio | 2.877 |
| Price to Book Value | 2.036 |
| Earnings Yield | 4.81% |
| Market Cap | 65.33B |
| Operating PE Ratio | 12.33 |
| Normalized PE Ratio | 20.36 |