American Electric Power Co Inc (AEP)
90.60
+0.73
(+0.81%)
USD |
NASDAQ |
May 08, 16:00
90.60
0.00 (0.00%)
After-Hours: 18:43
American Electric Power Price: 90.60 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 89.17 | 89.94 | 88.77 | 89.87 | 3.331M |
| May 06, 2024 | 88.76 | 89.19 | 88.20 | 88.81 | 2.354M |
| May 03, 2024 | 89.00 | 89.28 | 87.95 | 88.60 | 3.332M |
| May 02, 2024 | 88.05 | 88.64 | 87.40 | 88.25 | 2.673M |
| May 01, 2024 | 85.76 | 89.36 | 85.70 | 88.15 | 5.345M |
| Apr 30, 2024 | 87.50 | 88.30 | 86.03 | 86.03 | 5.739M |
| Apr 29, 2024 | 85.82 | 86.76 | 85.82 | 86.67 | 2.854M |
| Apr 26, 2024 | 86.86 | 87.04 | 85.24 | 85.26 | 2.976M |
| Apr 25, 2024 | 86.49 | 87.20 | 85.15 | 86.86 | 3.240M |
| Apr 24, 2024 | 84.57 | 86.59 | 84.31 | 86.37 | 3.865M |
| Apr 23, 2024 | 84.40 | 85.69 | 84.28 | 85.56 | 3.562M |
| Apr 22, 2024 | 83.99 | 85.12 | 83.68 | 84.90 | 2.401M |
| Apr 19, 2024 | 82.84 | 84.74 | 82.75 | 84.20 | 5.406M |
| Apr 18, 2024 | 81.47 | 82.80 | 80.77 | 82.56 | 3.545M |
| Apr 17, 2024 | 80.04 | 81.44 | 79.85 | 81.24 | 2.291M |
| Apr 16, 2024 | 80.91 | 81.04 | 79.16 | 79.51 | 3.219M |
| Apr 15, 2024 | 82.39 | 82.53 | 80.54 | 80.91 | 3.137M |
| Apr 12, 2024 | 82.86 | 83.27 | 81.52 | 82.10 | 2.410M |
| Apr 11, 2024 | 83.50 | 83.58 | 82.55 | 82.91 | 1.829M |
| Apr 10, 2024 | 83.56 | 83.97 | 82.41 | 83.29 | 2.872M |
| Apr 09, 2024 | 84.52 | 85.18 | 84.24 | 85.08 | 2.813M |
| Apr 08, 2024 | 83.92 | 84.41 | 83.58 | 84.27 | 1.711M |
| Apr 05, 2024 | 83.45 | 84.23 | 82.40 | 83.95 | 2.432M |
| Apr 04, 2024 | 85.10 | 85.19 | 83.24 | 83.96 | 1.991M |
| Apr 03, 2024 | 85.30 | 85.30 | 84.16 | 84.33 | 1.816M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.00
Minimum
Mar 23 2020
105.18
Maximum
Sep 12 2022
87.71
Average
87.18
Median
Jul 15 2021
Price Benchmarks
| Duke Energy Corp | 102.39 |
| FirstEnergy Corp | 39.47 |
| Southern Co | 77.64 |
| NRG Energy Inc | 75.80 |
| Dominion Energy Inc | 52.14 |
Price Related Metrics
| PE Ratio | 16.90 |
| PS Ratio | 2.454 |
| PEG Ratio | 0.4350 |
| Price to Book Value | 1.851 |
| Earnings Yield | 5.92% |
| Market Cap | 47.76B |
| PEGY Ratio | 0.3962 |
| Operating PE Ratio | 11.53 |
| Normalized PE Ratio | 17.44 |